Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0220 -0.0021 (-8.71%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0675 0.0700 0.0675 0.0700 178,130 +0.00(+4.48%)
Sep 29, 2021 0.0650 0.0699 0.0650 0.0670 47,892 -0.00(-2.90%)
Sep 28, 2021 0.0737 0.0737 0.0600 0.0690 649,448 -0.00(-1.57%)
Sep 27, 2021 0.0759 0.0847 0.0700 0.0701 618,176 -0.01(-9.43%)
Sep 24, 2021 0.0700 0.0859 0.0700 0.0774 281,276 -0.01(-14.00%)
Sep 23, 2021 0.0847 0.0900 0.0800 0.0900 285,845 +0.00(+3.57%)
Sep 22, 2021 0.0880 0.0880 0.0800 0.0869 195,614 +0.00(+2.24%)
Sep 21, 2021 0.0700 0.0850 0.0680 0.0850 499,643 +0.01(+21.43%)
Sep 20, 2021 0.0670 0.0788 0.0670 0.0700 46,758 -0.01(-8.02%)
Sep 17, 2021 0.0770 0.0799 0.0671 0.0761 73,556 -0.00(-3.06%)
Sep 16, 2021 0.0671 0.0790 0.0671 0.0785 34,709 +0.00(+1.95%)
Sep 15, 2021 0.0728 0.0770 0.0665 0.0770 19,664 +0.00(+2.67%)
Sep 14, 2021 0.0720 0.0770 0.0700 0.0750 223,537 +0.00(+0.27%)
Sep 13, 2021 0.0778 0.0778 0.0747 0.0748 24,654 -0.00(-1.58%)
Sep 10, 2021 0.0800 0.0800 0.0720 0.0760 14,773 +0.00(+5.12%)
Sep 09, 2021 0.0798 0.0798 0.0720 0.0723 58,465 -0.01(-9.40%)
Sep 08, 2021 0.0775 0.0800 0.0750 0.0798 68,608 +0.00(+6.54%)
Sep 07, 2021 0.0772 0.0823 0.0719 0.0749 66,825 -0.00(-0.13%)
Sep 03, 2021 0.0733 0.0823 0.0733 0.0750 53,198 -0.00(-1.32%)
Sep 02, 2021 0.0723 0.0800 0.0723 0.0760 152,407 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.