Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0220 -0.0021 (-8.71%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1400 0.1400 0.1110 0.1200 1,451,947 -0.02(-13.98%)
Sep 27, 2019 0.1450 0.1480 0.1386 0.1395 124,700 -0.00(-0.36%)
Sep 26, 2019 0.1380 0.1430 0.1360 0.1400 126,243 +0.00(+1.08%)
Sep 25, 2019 0.1490 0.1490 0.1350 0.1385 403,465 -0.01(-4.48%)
Sep 24, 2019 0.1426 0.1488 0.1410 0.1450 585,622 +0.00(+2.33%)
Sep 23, 2019 0.1480 0.1480 0.1400 0.1417 540,005 -0.00(-0.91%)
Sep 20, 2019 0.1450 0.1489 0.1390 0.1430 442,400 -0.00(-2.92%)
Sep 19, 2019 0.1475 0.1499 0.1440 0.1473 252,701 -0.00(-0.14%)
Sep 18, 2019 0.1475 0.1550 0.1430 0.1475 512,631 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1450 0.1475 212,650 -0.00(-1.60%)
Sep 16, 2019 0.1510 0.1510 0.1430 0.1499 345,675 +0.00(+1.97%)
Sep 13, 2019 0.1470 0.1519 0.1470 0.1470 244,200 -0.00(-2.00%)
Sep 12, 2019 0.1470 0.1537 0.1470 0.1500 305,002 +0.00(+0.13%)
Sep 11, 2019 0.1537 0.1540 0.1450 0.1498 443,828 -0.00(-2.54%)
Sep 10, 2019 0.1498 0.1537 0.1310 0.1537 788,027 +0.01(+6.00%)
Sep 09, 2019 0.1600 0.1600 0.1390 0.1450 745,633 -0.01(-3.33%)
Sep 06, 2019 0.1698 0.1698 0.1310 0.1500 1,505,400 -0.01(-5.66%)
Sep 05, 2019 0.1490 0.1890 0.1450 0.1590 4,337,099 +0.01(+6.71%)
Sep 04, 2019 0.1378 0.1490 0.1300 0.1490 616,925 +0.01(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.