Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0239 -0.0021 (-8.08%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.455 2.480 2.200 2.280 262,326 -0.17(-6.94%)
Sep 28, 2017 2.460 2.500 2.450 2.450 144,209 +0.00(+0.00%)
Sep 27, 2017 2.380 2.500 2.380 2.450 146,156 +0.08(+3.38%)
Sep 26, 2017 2.590 2.650 2.310 2.370 331,791 -0.25(-9.54%)
Sep 25, 2017 2.740 2.750 2.600 2.620 136,254 -0.08(-2.96%)
Sep 22, 2017 2.750 2.800 2.630 2.700 232,827 -0.04(-1.46%)
Sep 21, 2017 2.570 2.816 2.560 2.740 215,450 +0.19(+7.45%)
Sep 20, 2017 2.505 2.570 2.505 2.550 184,280 +0.06(+2.41%)
Sep 19, 2017 2.435 2.550 2.420 2.490 232,947 +0.04(+1.63%)
Sep 18, 2017 2.700 2.710 2.350 2.450 347,352 -0.23(-8.58%)
Sep 15, 2017 2.760 2.800 2.550 2.680 235,565 -0.09(-3.25%)
Sep 14, 2017 2.840 2.850 2.750 2.770 155,596 -0.06(-2.12%)
Sep 13, 2017 2.920 2.920 2.710 2.830 131,499 -0.03(-1.05%)
Sep 12, 2017 3.000 3.050 2.720 2.860 177,564 -0.04(-1.38%)
Sep 11, 2017 2.950 2.980 2.800 2.900 94,886 +0.00(+0.00%)
Sep 08, 2017 2.800 3.100 2.710 2.900 148,213 +0.08(+2.84%)
Sep 07, 2017 2.890 3.150 2.800 2.820 225,918 -0.04(-1.40%)
Sep 06, 2017 2.680 2.890 2.680 2.860 255,649 +0.20(+7.52%)
Sep 05, 2017 2.670 2.720 2.610 2.660 163,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.