Volkswagen Ag (OP: VLKAF )

134.53 -5.16 (-3.69%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2008		377.00	377.00	377.00	0	+0.00(+0.00%)
Sep 26, 2008	377.00	377.00	377.00	377.00	3	+3.43(+0.92%)
Sep 22, 2008		373.57	373.57	373.57	0	+0.00(+0.00%)
Sep 19, 2008	373.57	373.57	373.57	373.57	0	-51.43(-12.10%)
Sep 18, 2008	425.00	425.50	409.25	425.00	5,906	+140.00(+49.12%)
Sep 16, 2008		285.00	285.00	285.00	562	+0.00(+0.00%)
Sep 15, 2008	285.00	285.00	285.00	285.00	5	-2.50(-0.87%)
Sep 11, 2008		287.50	287.50	287.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Volkswagen Ag (OP: VLKAF )

Historical Prices