Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2461 0.2585 0.2335 0.2585 10,575 +0.00(+1.37%)
Sep 29, 2022 0.2690 0.2690 0.2201 0.2550 58,053 -0.02(-5.56%)
Sep 28, 2022 0.2501 0.2720 0.2200 0.2700 53,010 -0.03(-10.00%)
Sep 27, 2022 0.2251 0.3090 0.2251 0.3000 11,291 +0.04(+17.65%)
Sep 26, 2022 0.2400 0.2849 0.2210 0.2550 15,615 +0.02(+6.25%)
Sep 23, 2022 0.2403 0.2403 0.2300 0.2400 16,140 -0.02(-5.88%)
Sep 22, 2022 0.2650 0.2650 0.2550 0.2550 5,100 -0.01(-3.81%)
Sep 21, 2022 0.2701 0.2849 0.2331 0.2651 45,422 -0.02(-8.59%)
Sep 20, 2022 0.2851 0.2900 0.2636 0.2900 135,060 +0.00(+1.72%)
Sep 19, 2022 0.2304 0.3000 0.2300 0.2851 140,200 +0.05(+22.62%)
Sep 16, 2022 0.2200 0.2542 0.2200 0.2325 41,000 +0.00(+2.15%)
Sep 15, 2022 0.2770 0.2770 0.2130 0.2276 7,200 -0.00(-1.04%)
Sep 14, 2022 0.2440 0.2499 0.2110 0.2300 31,750 -0.01(-5.74%)
Sep 13, 2022 0.2201 0.2700 0.2201 0.2440 36,800 +0.01(+4.72%)
Sep 12, 2022 0.2300 0.2500 0.2300 0.2330 41,100 +0.01(+5.96%)
Sep 09, 2022 0.2579 0.2579 0.2051 0.2199 173,025 -0.02(-8.37%)
Sep 08, 2022 0.2495 0.2599 0.2367 0.2400 79,341 -0.00(-2.00%)
Sep 07, 2022 0.2525 0.2646 0.2367 0.2449 28,600 -0.02(-5.81%)
Sep 06, 2022 0.2634 0.2799 0.2600 0.2600 20,575 -0.02(-7.11%)
Sep 02, 2022 0.2940 0.2940 0.2600 0.2799 41,933 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.