Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.950 4.000 3.760 3.990 91,390 +0.04(+1.01%)
Sep 27, 2019 3.950 3.990 3.770 3.950 26,300 +0.06(+1.52%)
Sep 26, 2019 4.150 4.150 3.760 3.891 26,843 -0.05(-1.24%)
Sep 25, 2019 3.740 4.000 3.550 3.940 50,069 +0.24(+6.49%)
Sep 24, 2019 3.850 3.930 3.630 3.700 35,633 -0.15(-3.90%)
Sep 23, 2019 4.000 4.000 3.830 3.850 14,585 -0.05(-1.28%)
Sep 20, 2019 3.960 4.000 3.895 3.900 44,900 -0.05(-1.27%)
Sep 19, 2019 4.050 4.060 3.870 3.950 25,816 -0.05(-1.25%)
Sep 18, 2019 3.930 4.250 3.850 4.000 56,491 +0.02(+0.56%)
Sep 17, 2019 4.050 4.160 3.910 3.978 18,261 -0.17(-4.15%)
Sep 16, 2019 3.850 4.150 3.800 4.150 72,516 +0.10(+2.47%)
Sep 13, 2019 3.950 4.200 3.820 4.050 54,500 +0.07(+1.76%)
Sep 12, 2019 4.060 4.150 3.800 3.980 31,567 -0.17(-4.10%)
Sep 11, 2019 4.050 4.150 4.000 4.150 42,335 +0.15(+3.75%)
Sep 10, 2019 4.000 4.200 3.920 4.000 63,694 -0.05(-1.23%)
Sep 09, 2019 4.400 4.400 4.000 4.050 52,994 -0.33(-7.53%)
Sep 06, 2019 4.100 4.450 4.050 4.380 54,700 +0.29(+7.04%)
Sep 05, 2019 4.100 4.240 4.080 4.092 31,178 -0.06(-1.40%)
Sep 04, 2019 4.110 4.360 4.020 4.150 67,734 +0.08(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.