Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths Ltd (OP: ARRNF )

0.1725 -0.0075 (-4.17%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1475 63 -0.01(-4.78%)
Sep 28, 2022 0.1500 0.1549 0.1470 0.1549 184,630 +0.00(+3.27%)
Sep 27, 2022 0.1600 0.1600 0.1500 0.1500 4,200 +0.00(+0.00%)
Sep 26, 2022 0.1650 0.1650 0.1500 0.1500 82,303 -0.01(-6.25%)
Sep 23, 2022 0.1500 0.1600 0.1500 0.1600 14,100 -0.01(-3.03%)
Sep 22, 2022 0.1650 0.1650 0.1650 0.1650 26,100 +0.01(+3.13%)
Sep 21, 2022 0.1625 0.1625 0.1600 0.1600 5,500 +0.00(+1.01%)
Sep 20, 2022 0.1600 0.1650 0.1550 0.1584 30,023 -0.01(-5.32%)
Sep 19, 2022 0.1750 0.1750 0.1650 0.1673 46,874 -0.01(-3.57%)
Sep 16, 2022 0.1670 0.1800 0.1600 0.1735 55,800 -0.00(-0.86%)
Sep 15, 2022 0.1825 0.1850 0.1700 0.1750 54,704 -0.01(-3.69%)
Sep 14, 2022 0.1900 0.1900 0.1780 0.1817 29,050 -0.01(-6.82%)
Sep 13, 2022 0.1800 0.1950 0.1800 0.1950 33,739 +0.02(+8.33%)
Sep 12, 2022 0.1850 0.1850 0.1664 0.1800 58,585 -0.02(-10.00%)
Sep 09, 2022 0.2000 0.2000 0.1825 0.2000 14,105 +0.02(+9.89%)
Sep 08, 2022 0.1760 0.1820 0.1550 0.1820 32,195 +0.01(+8.20%)
Sep 07, 2022 0.1695 0.1700 0.1629 0.1682 115,599 -0.00(-0.47%)
Sep 06, 2022 0.1750 0.1750 0.1600 0.1690 13,594 -0.00(-0.59%)
Sep 02, 2022 0.1747 0.1750 0.1600 0.1700 21,310 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.