Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: AVTBF )

0.0526 -0.0004 (-0.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3828 0.4187 0.3800 0.3900 258,558 +0.00(+0.00%)
Sep 29, 2021 0.3874 0.4000 0.3800 0.3900 287,151 +0.00(+1.04%)
Sep 28, 2021 0.4000 0.4000 0.3800 0.3860 440,336 -0.01(-3.50%)
Sep 27, 2021 0.3950 0.4000 0.3821 0.4000 492,627 -0.00(-0.07%)
Sep 24, 2021 0.4100 0.4311 0.3900 0.4003 368,952 +0.01(+1.86%)
Sep 23, 2021 0.3961 0.4157 0.3811 0.3930 384,830 -0.00(-0.51%)
Sep 22, 2021 0.4083 0.4242 0.3880 0.3950 400,135 -0.02(-4.70%)
Sep 21, 2021 0.3660 0.4145 0.3660 0.4145 310,427 +0.01(+3.62%)
Sep 20, 2021 0.4100 0.4143 0.3690 0.4000 959,922 -0.02(-4.76%)
Sep 17, 2021 0.4150 0.4344 0.4098 0.4200 294,352 -0.01(-1.57%)
Sep 16, 2021 0.4600 0.4640 0.4100 0.4267 816,253 -0.02(-3.68%)
Sep 15, 2021 0.4575 0.4600 0.4301 0.4430 307,425 -0.01(-1.45%)
Sep 14, 2021 0.4500 0.4689 0.4240 0.4495 443,353 -0.01(-1.21%)
Sep 13, 2021 0.4475 0.4794 0.4450 0.4550 229,816 -0.03(-5.41%)
Sep 10, 2021 0.4918 0.4998 0.4786 0.4810 231,035 -0.02(-4.22%)
Sep 09, 2021 0.5023 0.5023 0.4683 0.5022 253,711 +0.01(+1.45%)
Sep 08, 2021 0.4470 0.4950 0.4470 0.4950 437,219 +0.03(+5.41%)
Sep 07, 2021 0.4470 0.4925 0.4470 0.4696 199,800 -0.02(-3.37%)
Sep 03, 2021 0.4591 0.4950 0.4430 0.4860 236,959 +0.02(+3.40%)
Sep 02, 2021 0.4525 0.4850 0.4525 0.4700 311,881 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.