Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3518 0.4900 0.3518 0.4200 3,196 +0.01(+1.94%)
Sep 28, 2023 0.3336 0.4900 0.3336 0.4120 2,395 +0.04(+11.35%)
Sep 27, 2023 0.3700 0.3700 0.3700 0.3700 2,961 +0.00(+1.34%)
Sep 26, 2023 0.4376 0.4376 0.3651 0.3651 1,218 -0.09(-20.63%)
Sep 25, 2023 0.5000 0.4600 0.4000 0.4600 2,074 +0.13(+40.67%)
Sep 22, 2023 0.3944 0.5000 0.3240 0.3270 3,922 -0.03(-9.17%)
Sep 21, 2023 0.3600 0.3600 0.3529 0.3600 2,579 -0.04(-10.00%)
Sep 20, 2023 0.4293 0.4500 0.4000 0.4000 6,861 -0.11(-21.89%)
Sep 19, 2023 0.5121 0.5121 0.4294 0.5121 1,953 +0.00(+0.71%)
Sep 18, 2023 0.5400 0.5650 0.5000 0.5085 26,330 -0.04(-6.70%)
Sep 15, 2023 0.5600 0.6100 0.5306 0.5450 15,575 +0.01(+1.68%)
Sep 14, 2023 0.3600 0.5550 0.3600 0.5360 21,193 +0.09(+19.11%)
Sep 13, 2023 0.4700 0.7500 0.4000 0.4500 55,604 -0.14(-23.73%)
Sep 12, 2023 0.5221 0.6500 0.3800 0.5900 24,894 -0.09(-13.36%)
Sep 11, 2023 0.4100 0.6810 0.4000 0.6810 128,379 +0.32(+90.49%)
Sep 08, 2023 0.3300 0.4210 0.3300 0.3575 16,937 -0.00(-0.14%)
Sep 07, 2023 0.3000 0.3900 0.3000 0.3580 14,900 -0.04(-10.05%)
Sep 06, 2023 0.3601 0.4218 0.2700 0.3980 32,411 +0.08(+24.76%)
Sep 05, 2023 0.2500 0.3190 0.2500 0.3190 17,380 +0.06(+25.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.