Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.900 +0.005 (+0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.300 2.300 2.189 2.280 70,477 +0.04(+1.79%)
Sep 28, 2023 2.170 2.250 2.130 2.240 138,276 +0.07(+3.23%)
Sep 27, 2023 2.180 2.200 2.120 2.170 86,871 -0.04(-1.59%)
Sep 26, 2023 2.260 2.280 2.153 2.205 188,986 -0.04(-2.00%)
Sep 25, 2023 2.450 2.250 2.200 2.250 108,432 -0.10(-4.26%)
Sep 22, 2023 2.320 2.390 2.280 2.350 276,505 +0.08(+3.52%)
Sep 21, 2023 2.135 2.280 2.060 2.270 328,909 +0.15(+7.08%)
Sep 20, 2023 1.970 2.200 1.935 2.120 501,247 +0.22(+11.58%)
Sep 19, 2023 1.990 1.990 1.813 1.900 281,063 -0.02(-1.14%)
Sep 18, 2023 1.970 1.970 1.900 1.922 69,072 -0.02(-0.93%)
Sep 15, 2023 1.940 1.990 1.940 1.940 110,591 +0.01(+0.78%)
Sep 14, 2023 1.970 1.970 1.910 1.925 140,867 -0.03(-1.79%)
Sep 13, 2023 2.020 2.020 1.945 1.960 52,904 -0.03(-1.51%)
Sep 12, 2023 1.990 2.010 1.950 1.990 112,246 +0.02(+1.02%)
Sep 11, 2023 2.000 2.050 1.960 1.970 235,012 -0.06(-2.96%)
Sep 08, 2023 2.040 2.040 1.990 2.030 437,299 +0.02(+1.00%)
Sep 07, 2023 2.030 2.040 2.000 2.010 70,787 -0.02(-0.99%)
Sep 06, 2023 1.990 2.130 1.990 2.030 189,576 +0.08(+4.10%)
Sep 05, 2023 2.020 2.070 1.930 1.950 238,176 -0.08(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.