Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Taat Global Alternatives Inc (OP: TOBAF )

0.1370 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0512 0 +0.01(+17.16%)
Sep 28, 2023 0.0544 0.0544 0.0437 0.0437 76,293 -0.01(-15.80%)
Sep 27, 2023 0.0544 0.0544 0.0491 0.0519 14,898 -0.00(-0.19%)
Sep 26, 2023 0.0600 0.0600 0.0440 0.0520 419,340 -0.01(-9.25%)
Sep 25, 2023 0.0632 0.0600 0.0537 0.0573 322,841 -0.01(-13.96%)
Sep 22, 2023 0.0668 0.0712 0.0666 0.0666 5,490 -0.00(-4.86%)
Sep 21, 2023 0.0795 0.0795 0.0696 0.0700 15,216 -0.01(-13.47%)
Sep 20, 2023 0.0760 0.0809 0.0694 0.0809 97,647 +0.01(+15.57%)
Sep 19, 2023 0.0750 0.0750 0.0632 0.0700 63,380 -0.00(-0.71%)
Sep 18, 2023 0.0705 0.0742 0.0653 0.0705 127,700 +0.00(+3.83%)
Sep 15, 2023 0.0792 0.0792 0.0641 0.0679 9,510 -0.00(-3.00%)
Sep 14, 2023 0.0640 0.0700 0.0640 0.0700 26,636 +0.00(+5.11%)
Sep 13, 2023 0.0539 0.0700 0.0539 0.0666 45,547 -0.00(-4.86%)
Sep 12, 2023 0.0790 0.0829 0.0608 0.0700 183,564 -0.01(-16.17%)
Sep 11, 2023 0.0800 0.0880 0.0774 0.0835 59,026 -0.00(-2.91%)
Sep 08, 2023 0.0860 0.0860 0.0860 0.0860 24,145 -0.00(-2.82%)
Sep 07, 2023 0.0879 0.0885 0.0860 0.0885 9,758 -0.00(-1.67%)
Sep 06, 2023 0.0910 0.0910 0.0900 0.0900 37,670 +0.00(+0.00%)
Sep 05, 2023 0.0860 0.0971 0.0860 0.0900 36,500 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.