Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.019 +0.001 (+0.13%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.9200 0.9233 0.9051 0.9121 5,442 -0.00(-0.25%)
Sep 28, 2023 0.8940 0.9144 0.8940 0.9144 14,776 +0.06(+7.58%)
Sep 27, 2023 0.8555 0.8800 0.8500 0.8500 22,974 -0.02(-1.85%)
Sep 26, 2023 0.8800 0.8800 0.8522 0.8660 9,600 +0.01(+0.70%)
Sep 25, 2023 0.8636 0.8676 0.8450 0.8600 10,442 +0.00(+0.00%)
Sep 22, 2023 0.8645 0.8700 0.8561 0.8600 29,894 +0.00(+0.46%)
Sep 21, 2023 0.8727 0.8900 0.8561 0.8561 20,543 -0.04(-4.53%)
Sep 20, 2023 0.9016 0.9022 0.8967 0.8967 5,435 +0.00(+0.19%)
Sep 19, 2023 0.9100 0.9130 0.8950 0.8950 10,560 -0.01(-1.07%)
Sep 18, 2023 0.8900 0.9060 0.8843 0.9047 11,138 +0.01(+1.00%)
Sep 15, 2023 0.8750 0.8957 0.8701 0.8957 13,364 +0.01(+0.84%)
Sep 14, 2023 0.8855 0.8966 0.8855 0.8882 2,900 -0.00(-0.20%)
Sep 13, 2023 0.8851 0.9000 0.8851 0.8900 9,746 -0.01(-0.56%)
Sep 12, 2023 0.9036 0.9150 0.8950 0.8950 24,630 +0.00(+0.46%)
Sep 11, 2023 0.8764 0.9036 0.8637 0.8909 18,101 +0.03(+3.52%)
Sep 08, 2023 0.8527 0.8712 0.8527 0.8606 13,329 +0.01(+1.25%)
Sep 07, 2023 0.8620 0.8620 0.8500 0.8500 11,580 -0.03(-3.41%)
Sep 06, 2023 0.8921 0.8960 0.8800 0.8800 26,725 -0.02(-2.49%)
Sep 05, 2023 0.8900 0.9025 0.8857 0.9025 60,275 +0.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.