Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.4700 +0.0350 (+8.05%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.820 1.820 1.730 1.780 91,048 -0.05(-2.73%)
Sep 29, 2021 1.890 1.890 1.810 1.830 32,778 -0.05(-2.66%)
Sep 28, 2021 1.870 1.907 1.830 1.880 47,036 +0.00(+0.27%)
Sep 27, 2021 1.890 1.920 1.850 1.875 40,395 +0.01(+0.81%)
Sep 24, 2021 1.920 1.920 1.850 1.860 45,490 -0.04(-2.11%)
Sep 23, 2021 1.880 1.930 1.810 1.900 62,137 +0.00(+0.00%)
Sep 22, 2021 1.870 1.950 1.830 1.900 57,949 +0.03(+1.60%)
Sep 21, 2021 1.900 1.900 1.800 1.870 38,476 +0.00(+0.00%)
Sep 20, 2021 1.910 1.945 1.850 1.870 126,131 -0.07(-3.61%)
Sep 17, 2021 1.980 1.980 1.930 1.940 51,670 -0.03(-1.52%)
Sep 16, 2021 1.990 2.010 1.920 1.970 50,855 -0.01(-0.51%)
Sep 15, 2021 1.955 2.010 1.950 1.980 17,290 -0.02(-1.00%)
Sep 14, 2021 2.025 2.030 1.920 2.000 127,243 -0.03(-1.48%)
Sep 13, 2021 2.090 2.120 2.020 2.030 47,188 -0.07(-3.33%)
Sep 10, 2021 2.080 2.160 2.020 2.100 45,842 +0.00(+0.00%)
Sep 09, 2021 2.120 2.150 2.090 2.100 54,690 -0.03(-1.41%)
Sep 08, 2021 2.190 2.200 2.110 2.130 19,568 -0.06(-2.52%)
Sep 07, 2021 2.210 2.220 2.160 2.185 21,566 -0.02(-0.68%)
Sep 03, 2021 2.110 2.210 2.090 2.200 45,189 +0.02(+0.92%)
Sep 02, 2021 2.120 2.200 2.110 2.180 38,263 +0.05(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.