Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.4224 -0.0276 (-6.13%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.250 1.250 1.150 1.160 67,936 -0.11(-8.66%)
Sep 29, 2020 1.220 1.280 1.220 1.270 31,861 -0.02(-1.55%)
Sep 28, 2020 1.340 1.340 1.220 1.290 78,775 -0.01(-0.77%)
Sep 25, 2020 1.250 1.340 1.250 1.300 43,900 -0.05(-3.70%)
Sep 24, 2020 1.380 1.420 1.260 1.350 91,991 -0.05(-3.57%)
Sep 23, 2020 1.380 1.420 1.335 1.400 93,621 +0.02(+1.45%)
Sep 22, 2020 1.230 1.400 1.230 1.380 121,283 +0.14(+11.29%)
Sep 21, 2020 1.250 1.250 1.220 1.240 78,342 +0.01(+1.02%)
Sep 18, 2020 1.280 1.280 1.210 1.228 40,300 +0.01(+0.61%)
Sep 17, 2020 1.160 1.270 1.160 1.220 33,512 -0.02(-1.61%)
Sep 16, 2020 1.220 1.270 1.200 1.240 67,560 +0.03(+2.48%)
Sep 15, 2020 1.260 1.260 1.200 1.210 75,604 -0.03(-2.42%)
Sep 14, 2020 1.310 1.310 1.240 1.240 56,995 -0.01(-0.80%)
Sep 11, 2020 1.215 1.250 1.200 1.250 90,400 +0.05(+4.17%)
Sep 10, 2020 1.215 1.230 1.200 1.200 30,110 -0.02(-1.64%)
Sep 09, 2020 1.240 1.240 1.200 1.220 35,653 -0.02(-1.61%)
Sep 08, 2020 1.180 1.260 1.110 1.240 28,677 +0.07(+5.98%)
Sep 04, 2020 1.120 1.170 1.110 1.170 46,300 +0.05(+4.46%)
Sep 03, 2020 1.205 1.205 1.120 1.120 94,820 -0.05(-4.27%)
Sep 02, 2020 1.180 1.300 1.160 1.170 64,028 -0.07(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.