Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Grapefruit USA Inc (OP: GPFT )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0028	0.0028	0.0026	0.0026	12,675	-0.00(-7.14%)
Sep 28, 2023	0.0026	0.0028	0.0026	0.0028	40,300	+0.00(+0.00%)
Sep 27, 2023	0.0026	0.0030	0.0026	0.0028	450,772	+0.00(+7.69%)
Sep 26, 2023	0.0024	0.0026	0.0024	0.0026	21,065	+0.00(+4.00%)
Sep 25, 2023	0.0025	0.0025	0.0025	0.0025	4,223	-0.00(-7.41%)
Sep 22, 2023	0.0027	0.0027	0.0025	0.0027	76,536	+0.00(+3.85%)
Sep 21, 2023	0.0026	0.0026	0.0026	0.0026	2,000	-0.00(-3.70%)
Sep 20, 2023	0.0026	0.0027	0.0024	0.0027	176,796	+0.00(+3.85%)
Sep 18, 2023				0.0026	0	-0.00(-10.34%)
Sep 15, 2023	0.0031	0.0034	0.0029	0.0029	428,056	+0.00(+0.00%)
Sep 14, 2023	0.0029	0.0029	0.0029	0.0029	10,638	-0.00(-3.33%)
Sep 12, 2023				0.0030	41	-0.00(-14.29%)
Sep 11, 2023	0.0033	0.0035	0.0031	0.0035	269,587	+0.00(+6.06%)
Sep 08, 2023	0.0032	0.0033	0.0031	0.0033	127,691	-0.00(-2.94%)
Sep 07, 2023	0.0033	0.0034	0.0032	0.0034	239,258	+0.00(+3.03%)
Sep 06, 2023	0.0033	0.0033	0.0033	0.0033	114,265	+0.00(+0.00%)
Sep 05, 2023	0.0032	0.0033	0.0032	0.0033	317,045	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Grapefruit USA Inc (OP: GPFT )

Historical Prices