Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0089 0.0090 0.0088 0.0088 413,907 +0.00(+12.82%)
Sep 29, 2022 0.0115 0.0115 0.0078 0.0078 2,172,409 -0.00(-15.22%)
Sep 28, 2022 0.0092 0.0092 0.0092 0.0092 24,721 -0.00(-8.00%)
Sep 27, 2022 0.0100 0.0100 0.0100 0.0100 12,975 +0.00(+1.01%)
Sep 26, 2022 0.0080 0.0100 0.0080 0.0099 26,303 -0.00(-1.00%)
Sep 23, 2022 0.0084 0.0100 0.0082 0.0100 129,236 +0.00(+0.00%)
Sep 22, 2022 0.0105 0.0110 0.0092 0.0100 70,756 +0.00(+0.00%)
Sep 21, 2022 0.0095 0.0110 0.0095 0.0100 160,716 +0.00(+1.01%)
Sep 20, 2022 0.0100 0.0100 0.0092 0.0099 187,535 -0.00(-1.00%)
Sep 19, 2022 0.0102 0.0110 0.0100 0.0100 44,933 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0100 0.0100 0.0100 926 +0.00(+0.00%)
Sep 15, 2022 0.0110 0.0110 0.0100 0.0100 443,564 +0.00(+0.00%)
Sep 14, 2022 0.0103 0.0110 0.0100 0.0100 241,456 -0.00(-1.96%)
Sep 13, 2022 0.0111 0.0120 0.0102 0.0102 190,819 +0.00(+0.00%)
Sep 12, 2022 0.0110 0.0115 0.0101 0.0102 1,337,265 -0.00(-7.27%)
Sep 09, 2022 0.0107 0.0120 0.0097 0.0110 308,502 -0.00(-4.35%)
Sep 08, 2022 0.0105 0.0120 0.0105 0.0115 8,905 -0.00(-4.17%)
Sep 07, 2022 0.0120 0.0120 0.0105 0.0120 382,414 +0.00(+8.11%)
Sep 06, 2022 0.0120 0.0120 0.0100 0.0111 34,250 -0.00(-7.50%)
Sep 02, 2022 0.0120 0.0121 0.0108 0.0120 720,050 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.