Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1594 +0.0044 (+2.84%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2500 0.2500 0.2300 0.2300 209,596 -0.02(-7.22%)
Sep 28, 2023 0.2520 0.2816 0.2450 0.2479 72,995 -0.01(-2.90%)
Sep 27, 2023 0.2635 0.2675 0.2405 0.2553 115,871 -0.00(-0.23%)
Sep 26, 2023 0.2650 0.2675 0.2556 0.2559 134,601 -0.00(-1.58%)
Sep 25, 2023 0.2843 0.2640 0.2600 0.2600 136,673 -0.01(-3.77%)
Sep 22, 2023 0.2520 0.2880 0.2520 0.2702 140,777 -0.02(-5.26%)
Sep 21, 2023 0.2900 0.2949 0.2759 0.2852 261,217 -0.00(-0.28%)
Sep 20, 2023 0.3125 0.3125 0.2800 0.2860 128,418 -0.01(-3.67%)
Sep 19, 2023 0.3073 0.3178 0.2904 0.2969 118,791 -0.01(-2.27%)
Sep 18, 2023 0.2945 0.3149 0.2790 0.3038 169,020 +0.00(+0.36%)
Sep 15, 2023 0.3073 0.3146 0.2900 0.3027 125,578 -0.00(-0.75%)
Sep 14, 2023 0.3070 0.3094 0.3045 0.3050 39,595 -0.00(-0.85%)
Sep 13, 2023 0.3100 0.3380 0.2995 0.3076 108,774 -0.01(-1.88%)
Sep 12, 2023 0.2920 0.3239 0.2920 0.3135 91,817 +0.02(+5.95%)
Sep 11, 2023 0.2800 0.2959 0.2756 0.2959 70,749 +0.02(+5.68%)
Sep 08, 2023 0.3055 0.3055 0.2781 0.2800 215,623 -0.02(-5.95%)
Sep 07, 2023 0.2710 0.3223 0.2710 0.2977 131,389 -0.01(-3.97%)
Sep 06, 2023 0.3155 0.3200 0.3000 0.3100 240,814 -0.01(-1.74%)
Sep 05, 2023 0.3149 0.3250 0.3149 0.3155 153,083 -0.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.