Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1594 +0.0044 (+2.84%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.700 1.870 1.700 1.850 56,037 +0.08(+4.78%)
Sep 29, 2020 1.797 1.840 1.750 1.766 79,138 -0.02(-1.34%)
Sep 28, 2020 1.860 1.870 1.750 1.790 160,405 -0.06(-3.27%)
Sep 25, 2020 1.840 1.872 1.794 1.850 66,100 +0.06(+3.35%)
Sep 24, 2020 1.800 1.940 1.780 1.790 95,548 +0.04(+2.10%)
Sep 23, 2020 1.850 1.870 1.730 1.753 199,557 -0.10(-5.23%)
Sep 22, 2020 2.050 2.050 1.800 1.850 240,688 -0.06(-2.96%)
Sep 21, 2020 2.000 2.100 1.860 1.906 171,371 -0.09(-4.37%)
Sep 18, 2020 2.100 2.150 1.990 1.994 201,800 -0.05(-2.27%)
Sep 17, 2020 1.900 2.110 1.795 2.040 464,798 +0.19(+10.53%)
Sep 16, 2020 2.015 2.015 1.810 1.846 423,306 -0.16(-8.18%)
Sep 15, 2020 2.100 2.100 1.998 2.010 79,664 -0.06(-2.67%)
Sep 14, 2020 2.100 2.100 2.040 2.065 182,592 +0.06(+2.74%)
Sep 11, 2020 2.095 2.100 2.000 2.010 182,200 -0.05(-2.20%)
Sep 10, 2020 2.070 2.119 2.023 2.055 120,082 -0.01(-0.71%)
Sep 09, 2020 2.400 2.400 2.056 2.070 102,542 -0.03(-1.43%)
Sep 08, 2020 2.000 2.248 2.000 2.100 192,983 -0.04(-2.05%)
Sep 04, 2020 2.080 2.205 1.900 2.144 342,900 +0.14(+7.20%)
Sep 03, 2020 2.620 2.620 1.995 2.000 416,790 -0.34(-14.35%)
Sep 02, 2020 2.400 2.795 2.198 2.335 270,097 -0.11(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.