Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0259 1,000 +0.01(+32.14%)
Sep 27, 2022 0.0196 0 +0.01(+49.62%)
Sep 26, 2022 0.0200 0.0221 0.0131 0.0131 124,559 -0.01(-49.81%)
Sep 23, 2022 0.0261 0.0261 0.0261 0.0261 6,500 +0.00(+8.75%)
Sep 22, 2022 0.0260 0.0260 0.0240 0.0240 102,720 +0.00(+17.65%)
Sep 21, 2022 0.0248 0.0248 0.0163 0.0204 160,900 +0.00(+10.27%)
Sep 20, 2022 0.0230 0.0230 0.0185 0.0185 56,010 -0.00(-19.57%)
Sep 19, 2022 0.0242 0.0242 0.0230 0.0230 22,988 -0.00(-16.67%)
Sep 15, 2022 0.0276 270 +0.00(+18.97%)
Sep 12, 2022 0.0232 5,050 +0.00(+0.87%)
Sep 09, 2022 0.0248 0.0300 0.0230 0.0230 13,544 -0.01(-28.13%)
Sep 08, 2022 0.0307 0.0320 0.0307 0.0320 12,100 +0.01(+18.52%)
Sep 06, 2022 0.0270 0 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.