Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED

Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0480	0.0587	0.0428	0.0509	480,741	+0.00(+8.30%)
Sep 29, 2021	0.0452	0.0470	0.0384	0.0470	36,767	+0.00(+0.21%)
Sep 28, 2021	0.0424	0.0469	0.0424	0.0469	80,996	+0.01(+17.25%)
Sep 27, 2021	0.0400	0.0400	0.0400	0.0400	7,508	+0.01(+14.94%)
Sep 24, 2021	0.0467	0.0467	0.0347	0.0348	31,223	-0.01(-26.58%)
Sep 23, 2021	0.0387	0.0474	0.0387	0.0474	21,112	+0.01(+12.32%)
Sep 22, 2021	0.0455	0.0506	0.0422	0.0422	61,000	-0.01(-14.40%)
Sep 17, 2021		0.0493	0.0493	0.0493	0	-0.00(-1.99%)
Sep 16, 2021	0.0622	0.0622	0.0503	0.0503	7,600	+0.01(+25.44%)
Sep 15, 2021	0.0500	0.0500	0.0401	0.0401	17,500	-0.01(-14.50%)
Sep 14, 2021	0.0429	0.0469	0.0429	0.0469	4,600	-0.00(-6.57%)
Sep 13, 2021	0.0471	0.0502	0.0471	0.0502	9,530	-0.00(-3.46%)
Sep 10, 2021	0.0520	0.0520	0.0520	0.0520	100	+0.00(+4.00%)
Sep 08, 2021		0.0500	0.0500	0.0500	6	+0.00(+0.81%)
Sep 07, 2021	0.0496	0.0496	0.0496	0.0496	103	-0.01(-9.82%)
Sep 03, 2021	0.0500	0.0610	0.0469	0.0550	23,183	+0.01(+27.02%)
Sep 02, 2021	0.0750	0.0750	0.0433	0.0433	1,105	-0.00(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bhang Inc (OP: BHNGF )

Historical Prices