Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0075 -0.0007 (-8.54%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6200 0.6450 0.6050 0.6080 216,572 -0.02(-3.11%)
Sep 29, 2020 0.6600 0.6600 0.6000 0.6275 143,343 -0.02(-3.46%)
Sep 28, 2020 0.6176 0.6700 0.6000 0.6500 84,058 +0.03(+4.02%)
Sep 25, 2020 0.6800 0.6800 0.6025 0.6249 92,000 -0.00(-0.02%)
Sep 24, 2020 0.6700 0.6790 0.5900 0.6250 160,268 -0.05(-6.72%)
Sep 23, 2020 0.6700 0.7200 0.6500 0.6700 85,097 -0.02(-2.90%)
Sep 22, 2020 0.6900 0.7200 0.6900 0.6900 77,981 -0.01(-1.43%)
Sep 21, 2020 0.7000 0.7300 0.6701 0.7000 170,648 +0.00(+0.00%)
Sep 18, 2020 0.6500 0.7050 0.6500 0.7000 129,900 +0.05(+8.02%)
Sep 17, 2020 0.6900 0.7198 0.6270 0.6480 204,347 -0.05(-7.43%)
Sep 16, 2020 0.7299 0.8000 0.6702 0.7000 457,251 +0.04(+5.58%)
Sep 15, 2020 0.6302 0.6640 0.5560 0.6630 317,814 +0.03(+5.20%)
Sep 14, 2020 0.6325 0.6900 0.6150 0.6302 141,816 -0.06(-8.67%)
Sep 11, 2020 0.5976 0.7200 0.5900 0.6900 217,700 +0.07(+11.29%)
Sep 10, 2020 0.6100 0.6200 0.5651 0.6200 154,775 +0.01(+1.64%)
Sep 09, 2020 0.6050 0.6300 0.6000 0.6100 78,820 -0.01(-1.61%)
Sep 08, 2020 0.6300 0.6349 0.6010 0.6200 44,462 -0.01(-1.59%)
Sep 04, 2020 0.6126 0.6900 0.6050 0.6300 160,500 +0.01(+1.61%)
Sep 03, 2020 0.6550 0.6625 0.6101 0.6200 100,382 -0.04(-5.89%)
Sep 02, 2020 0.6970 0.7000 0.6100 0.6588 155,358 -0.04(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.