Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

N/A UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0080 0.0206 0.0070 0.0140 2,463,520 +0.01(+59.09%)
Sep 29, 2022 0.0090 0.0090 0.0078 0.0088 215,000 -0.00(-2.22%)
Sep 28, 2022 0.0100 0.0110 0.0078 0.0090 245,620 -0.00(-18.18%)
Sep 27, 2022 0.0093 0.0114 0.0065 0.0110 125,558 -0.00(-4.35%)
Sep 26, 2022 0.0090 0.0115 0.0061 0.0115 434,600 -0.00(-4.17%)
Sep 23, 2022 0.0145 0.0150 0.0091 0.0120 127,964 +0.00(+14.29%)
Sep 22, 2022 0.0070 0.0110 0.0070 0.0105 1,047,085 +0.00(+32.91%)
Sep 21, 2022 0.0085 0.0088 0.0079 0.0079 446,878 -0.00(-3.66%)
Sep 20, 2022 0.0080 0.0088 0.0075 0.0082 1,042,225 +0.00(+2.50%)
Sep 19, 2022 0.0088 0.0088 0.0080 0.0080 156,880 -0.00(-11.11%)
Sep 16, 2022 0.0095 0.0097 0.0080 0.0090 514,879 -0.00(-1.10%)
Sep 15, 2022 0.0100 0.0100 0.0091 0.0091 746,270 -0.00(-9.00%)
Sep 14, 2022 0.0110 0.0110 0.0090 0.0100 890,260 -0.00(-9.09%)
Sep 13, 2022 0.0105 0.0110 0.0100 0.0110 1,193,092 +0.00(+1.85%)
Sep 12, 2022 0.0105 0.0109 0.0100 0.0108 212,196 +0.00(+10.20%)
Sep 09, 2022 0.0110 0.0120 0.0097 0.0098 2,184,147 -0.00(-10.91%)
Sep 08, 2022 0.0113 0.0180 0.0096 0.0110 8,189,710 -0.01(-31.25%)
Sep 07, 2022 0.0212 0.0212 0.0150 0.0160 1,203,457 -0.00(-20.00%)
Sep 06, 2022 0.0225 0.0225 0.0157 0.0200 106,202 +0.00(+0.00%)
Sep 02, 2022 0.0239 0.0239 0.0200 0.0200 112,673 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.