Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0611 -0.0089 (-12.71%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.140 3.140 2.990 3.040 59,700 -0.04(-1.33%)
Sep 27, 2018 3.040 3.150 3.030 3.081 81,128 +0.09(+3.04%)
Sep 26, 2018 3.625 3.700 2.700 2.990 329,956 -0.53(-15.06%)
Sep 25, 2018 3.405 3.550 3.340 3.520 297,456 +0.15(+4.45%)
Sep 24, 2018 3.240 3.370 3.210 3.370 255,428 +0.22(+6.98%)
Sep 21, 2018 2.910 3.390 2.900 3.150 244,600 +0.23(+7.88%)
Sep 20, 2018 2.850 2.930 2.770 2.920 116,497 +0.12(+4.29%)
Sep 19, 2018 2.610 2.850 2.600 2.800 173,078 +0.20(+7.69%)
Sep 18, 2018 2.500 2.600 2.500 2.600 65,525 +0.08(+3.17%)
Sep 17, 2018 2.530 2.530 2.480 2.520 26,687 -0.01(-0.24%)
Sep 14, 2018 2.475 2.550 2.475 2.526 35,600 +0.05(+1.85%)
Sep 13, 2018 2.490 2.590 2.450 2.480 80,168 +0.00(+0.00%)
Sep 12, 2018 2.450 2.484 2.400 2.480 30,302 +0.07(+2.90%)
Sep 11, 2018 2.520 2.540 2.410 2.410 49,080 -0.09(-3.60%)
Sep 10, 2018 2.360 2.500 2.340 2.500 39,182 +0.13(+5.49%)
Sep 07, 2018 2.305 2.400 2.210 2.370 35,400 +0.07(+3.04%)
Sep 06, 2018 2.500 2.500 2.130 2.300 63,480 -0.20(-8.00%)
Sep 05, 2018 2.635 2.650 2.500 2.500 66,275 -0.15(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.