Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0244 -0.0026 (-9.63%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0400 0.0425 0.0400 0.0425 56,900 +0.00(+7.59%)
Sep 28, 2023 0.0400 0.0400 0.0320 0.0395 167,600 -0.00(-1.25%)
Sep 27, 2023 0.0374 0.0425 0.0365 0.0400 27,910 +0.00(+8.11%)
Sep 26, 2023 0.0398 0.0398 0.0357 0.0370 39,629 -0.00(-7.04%)
Sep 25, 2023 0.0398 0.0398 0.0398 0.0398 9,450 +0.00(+0.00%)
Sep 22, 2023 0.0370 0.0398 0.0364 0.0398 74,543 +0.01(+18.10%)
Sep 21, 2023 0.0349 0.0370 0.0304 0.0337 292,984 -0.00(-3.44%)
Sep 20, 2023 0.0398 0.0398 0.0287 0.0349 627,444 -0.00(-6.93%)
Sep 19, 2023 0.0413 0.0413 0.0344 0.0375 42,106 +0.00(+7.14%)
Sep 18, 2023 0.0340 0.0350 0.0340 0.0350 20,986 +0.00(+7.69%)
Sep 15, 2023 0.0300 0.0350 0.0300 0.0325 166,095 +0.00(+8.33%)
Sep 14, 2023 0.0300 0.0300 0.0275 0.0300 197,831 +0.00(+0.00%)
Sep 13, 2023 0.0205 0.0300 0.0205 0.0300 94,849 +0.01(+44.93%)
Sep 12, 2023 0.0193 0.0207 0.0193 0.0207 157,300 +0.00(+3.50%)
Sep 11, 2023 0.0191 0.0200 0.0191 0.0200 101,236 +0.00(+7.53%)
Sep 08, 2023 0.0180 0.0190 0.0180 0.0186 224,762 +0.00(+3.33%)
Sep 07, 2023 0.0190 0.0190 0.0160 0.0180 138,861 +0.00(+2.86%)
Sep 06, 2023 0.0160 0.0175 0.0160 0.0175 8,800 +0.00(+6.06%)
Sep 05, 2023 0.0190 0.0190 0.0165 0.0165 94,133 -0.00(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.