Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1610 0.1704 0.1550 0.1550 58,035 -0.01(-5.49%)
Sep 28, 2017 0.1700 0.1725 0.1638 0.1640 89,203 -0.02(-8.84%)
Sep 27, 2017 0.1760 0.1799 0.1680 0.1799 105,007 +0.00(+1.47%)
Sep 26, 2017 0.2300 0.2300 0.1765 0.1773 73,936 -0.05(-22.91%)
Sep 25, 2017 0.2304 0.2304 0.2050 0.2300 13,670 -0.00(-1.08%)
Sep 22, 2017 0.2090 0.2600 0.2000 0.2325 89,723 +0.03(+16.25%)
Sep 21, 2017 0.1750 0.2145 0.1750 0.2000 146,103 +0.02(+11.11%)
Sep 20, 2017 0.1810 0.1890 0.1800 0.1800 25,028 -0.01(-5.26%)
Sep 19, 2017 0.1827 0.2390 0.1700 0.1900 36,425 +0.00(+0.83%)
Sep 18, 2017 0.1847 0.1950 0.1750 0.1884 25,856 -0.01(-3.86%)
Sep 15, 2017 0.1902 0.2125 0.1750 0.1960 22,293 +0.01(+3.05%)
Sep 14, 2017 0.1600 0.2280 0.1600 0.1902 275,896 +0.03(+18.88%)
Sep 13, 2017 0.1770 0.1770 0.1572 0.1600 38,667 -0.01(-5.88%)
Sep 12, 2017 0.1769 0.1790 0.1550 0.1700 24,978 -0.01(-3.95%)
Sep 11, 2017 0.1690 0.1790 0.1610 0.1770 16,498 +0.01(+8.92%)
Sep 08, 2017 0.1658 0.1788 0.1600 0.1625 38,357 -0.02(-8.76%)
Sep 07, 2017 0.1799 0.1799 0.1550 0.1781 59,169 -0.00(-1.00%)
Sep 06, 2017 0.1600 0.1799 0.1531 0.1799 101,943 +0.02(+9.70%)
Sep 05, 2017 0.1600 0.1674 0.1500 0.1640 194,199 +0.01(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.