Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0019 0.0021 0.0019 0.0020 58,452 +0.00(+5.26%)
Sep 29, 2022 0.0019 0.0020 0.0019 0.0019 169,700 +0.00(+0.00%)
Sep 28, 2022 0.0020 0.0021 0.0019 0.0019 343,113 -0.00(-9.52%)
Sep 27, 2022 0.0020 0.0022 0.0019 0.0021 1,531,726 +0.00(+0.00%)
Sep 26, 2022 0.0022 0.0022 0.0020 0.0021 2,615,304 +0.00(+0.00%)
Sep 23, 2022 0.0021 0.0022 0.0020 0.0021 5,561,078 +0.00(+0.00%)
Sep 22, 2022 0.0022 0.0023 0.0021 0.0021 5,829,000 -0.00(-8.70%)
Sep 21, 2022 0.0024 0.0024 0.0023 0.0023 923,847 +0.00(+0.00%)
Sep 20, 2022 0.0024 0.0024 0.0023 0.0023 410,000 -0.00(-4.17%)
Sep 19, 2022 0.0024 0.0026 0.0024 0.0024 158,918 +0.00(+0.00%)
Sep 16, 2022 0.0026 0.0026 0.0024 0.0024 403,680 +0.00(+0.00%)
Sep 15, 2022 0.0028 0.0028 0.0024 0.0024 234,037 -0.00(-7.69%)
Sep 14, 2022 0.0024 0.0026 0.0023 0.0026 2,380,304 +0.00(+13.04%)
Sep 13, 2022 0.0025 0.0027 0.0023 0.0023 4,204,065 -0.00(-11.54%)
Sep 12, 2022 0.0024 0.0032 0.0022 0.0026 3,048,328 +0.00(+13.04%)
Sep 09, 2022 0.0024 0.0024 0.0023 0.0023 56,600 -0.00(-4.17%)
Sep 08, 2022 0.0021 0.0024 0.0021 0.0024 417,527 +0.00(+4.35%)
Sep 07, 2022 0.0024 0.0024 0.0021 0.0023 315,633 +0.00(+4.55%)
Sep 06, 2022 0.0022 0.0024 0.0022 0.0022 1,307,794 +0.00(+0.00%)
Sep 02, 2022 0.0022 0.0024 0.0022 0.0022 849,951 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.