Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0026 0.0026 0.0026 0.0026 38,400 -0.00(-10.34%)
Sep 27, 2018 0.0015 0.0029 0.0015 0.0029 7,299,429 +0.00(+81.25%)
Sep 26, 2018 0.0016 0.0016 0.0016 0.0016 40,000 -0.00(-11.11%)
Sep 25, 2018 0.0015 0.0018 0.0015 0.0018 1,334,124 +0.00(+0.00%)
Sep 24, 2018 0.0018 0.0018 0.0018 0.0018 2,146,555 -0.00(-21.74%)
Sep 21, 2018 0.0023 0.0023 0.0018 0.0023 1,070,300 +0.00(+0.00%)
Sep 20, 2018 0.0020 0.0023 0.0017 0.0023 116,861 +0.00(+15.00%)
Sep 19, 2018 0.0017 0.0020 0.0015 0.0020 984,629 +0.00(+11.11%)
Sep 18, 2018 0.0030 0.0030 0.0018 0.0018 2,015,000 -0.00(-10.00%)
Sep 17, 2018 0.0024 0.0024 0.0020 0.0020 4,571,755 -0.00(-13.04%)
Sep 14, 2018 0.0027 0.0027 0.0023 0.0023 252,500 -0.00(-14.81%)
Sep 13, 2018 0.0028 0.0028 0.0027 0.0027 175,000 +0.00(+8.00%)
Sep 12, 2018 0.0024 0.0029 0.0020 0.0025 6,377,413 +0.00(+8.70%)
Sep 11, 2018 0.0021 0.0024 0.0018 0.0023 3,439,670 +0.00(+15.00%)
Sep 10, 2018 0.0018 0.0021 0.0018 0.0020 1,387,755 +0.00(+11.11%)
Sep 07, 2018 0.0019 0.0020 0.0018 0.0018 197,700 -0.00(-10.00%)
Sep 06, 2018 0.0020 0.0020 0.0020 0.0020 30,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.