Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0020 0.0020 0.0017 0.0017 353,807 -0.00(-15.00%)
Sep 28, 2017 0.0020 0.0020 0.0020 0.0020 325,500 +0.00(+5.26%)
Sep 27, 2017 0.0018 0.0019 0.0016 0.0019 383,500 +0.00(+35.71%)
Sep 26, 2017 0.0018 0.0018 0.0014 0.0014 415,000 -0.00(-12.50%)
Sep 25, 2017 0.0016 0.0016 0.0016 0.0016 100,000 -0.00(-5.88%)
Sep 22, 2017 0.0016 0.0017 0.0015 0.0017 254,666 +0.00(+0.00%)
Sep 21, 2017 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Sep 20, 2017 0.0017 0.0017 0.0014 0.0017 213,589 -0.00(-5.56%)
Sep 19, 2017 0.0017 0.0018 0.0014 0.0018 411,000 +0.00(+2.86%)
Sep 18, 2017 0.0018 0.0018 0.0018 0.0018 420,000 +0.00(+9.37%)
Sep 15, 2017 0.0016 0.0019 0.0016 0.0016 2,998,981 +0.00(+14.29%)
Sep 14, 2017 0.0017 0.0017 0.0014 0.0014 70,004 -0.00(-6.67%)
Sep 13, 2017 0.0014 0.0015 0.0013 0.0015 963,322 +0.00(+15.38%)
Sep 12, 2017 0.0011 0.0017 0.0011 0.0013 1,769,838 -0.00(-7.14%)
Sep 11, 2017 0.0017 0.0017 0.0014 0.0014 1,257,777 -0.00(-6.67%)
Sep 08, 2017 0.0017 0.0017 0.0013 0.0015 6,152,397 -0.00(-11.76%)
Sep 07, 2017 0.0015 0.0017 0.0014 0.0017 317,000 +0.00(+13.33%)
Sep 06, 2017 0.0016 0.0016 0.0015 0.0015 675,000 -0.00(-16.67%)
Sep 05, 2017 0.0020 0.0020 0.0016 0.0018 1,067,242 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.