Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2910 -0.0090 (-3.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1692 0.1692 0.1550 0.1649 17,728 -0.00(-1.96%)
Sep 29, 2022 0.1572 0.1800 0.1544 0.1682 148,002 +0.01(+5.92%)
Sep 28, 2022 0.1390 0.1588 0.1390 0.1588 140,907 +0.02(+11.44%)
Sep 27, 2022 0.1400 0.1425 0.1383 0.1425 20,663 +0.00(+1.79%)
Sep 26, 2022 0.1392 0.1444 0.1361 0.1400 90,306 -0.00(-3.45%)
Sep 23, 2022 0.1448 0.1450 0.1391 0.1450 145,023 +0.01(+4.54%)
Sep 22, 2022 0.1560 0.1560 0.1387 0.1387 135,945 -0.01(-8.51%)
Sep 21, 2022 0.1495 0.1592 0.1450 0.1516 63,697 +0.00(+1.40%)
Sep 20, 2022 0.1418 0.1495 0.1384 0.1495 248,126 -0.00(-1.64%)
Sep 19, 2022 0.1491 0.1530 0.1380 0.1520 533,129 -0.01(-6.17%)
Sep 16, 2022 0.1550 0.1698 0.1510 0.1620 361,278 +0.01(+5.54%)
Sep 15, 2022 0.1501 0.1600 0.1500 0.1535 220,710 -0.00(-3.09%)
Sep 14, 2022 0.1590 0.1778 0.1550 0.1584 132,036 -0.00(-0.38%)
Sep 13, 2022 0.1844 0.1844 0.1489 0.1590 888,945 -0.02(-12.15%)
Sep 12, 2022 0.1848 0.1848 0.1790 0.1810 68,551 -0.00(-0.98%)
Sep 09, 2022 0.1875 0.1875 0.1801 0.1828 118,651 -0.01(-3.48%)
Sep 08, 2022 0.1850 0.1899 0.1790 0.1894 86,144 +0.01(+5.81%)
Sep 07, 2022 0.1820 0.1860 0.1770 0.1790 139,486 -0.01(-3.24%)
Sep 06, 2022 0.1797 0.1850 0.1779 0.1850 224,198 +0.01(+4.52%)
Sep 02, 2022 0.1799 0.1799 0.1754 0.1770 92,626 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.