Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2930 +0.0020 (+0.69%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0160 0.0160 0.0103 0.0107 520,250 -0.01(-33.13%)
Sep 29, 2011 0.0170 0.0175 0.0150 0.0160 873,104 +0.00(+6.67%)
Sep 28, 2011 0.0103 0.0165 0.0103 0.0150 1,354,916 +0.00(+17.19%)
Sep 27, 2011 0.0110 0.0130 0.0103 0.0128 363,500 +0.00(+16.36%)
Sep 26, 2011 0.0115 0.0115 0.0104 0.0110 591,700 -0.00(-2.65%)
Sep 23, 2011 0.0120 0.0120 0.0113 0.0113 439,400 -0.00(-19.29%)
Sep 22, 2011 0.0140 0.0140 0.0112 0.0140 353,000 -0.00(-6.67%)
Sep 21, 2011 0.0133 0.0150 0.0133 0.0150 40,000 +0.00(+0.00%)
Sep 20, 2011 0.0150 0.0150 0.0150 0.0150 27,700 -0.00(-3.23%)
Sep 19, 2011 0.0149 0.0155 0.0125 0.0155 279,009 +0.00(+6.90%)
Sep 16, 2011 0.0140 0.0145 0.0120 0.0145 253,077 +0.00(+3.57%)
Sep 15, 2011 0.0160 0.0160 0.0120 0.0140 207,473 -0.00(-6.67%)
Sep 14, 2011 0.0148 0.0150 0.0120 0.0150 701,000 +0.00(+1.35%)
Sep 13, 2011 0.0110 0.0150 0.0110 0.0148 658,442 +0.00(+46.53%)
Sep 12, 2011 0.0117 0.0130 0.0101 0.0101 543,562 -0.00(-22.31%)
Sep 09, 2011 0.0140 0.0140 0.0115 0.0130 432,600 -0.00(-7.14%)
Sep 08, 2011 0.0170 0.0170 0.0129 0.0140 1,522,850 -0.00(-22.22%)
Sep 07, 2011 0.0200 0.0200 0.0161 0.0180 814,952 -0.00(-12.20%)
Sep 06, 2011 0.0200 0.0230 0.0165 0.0205 681,380 +0.00(+10.81%)
Sep 02, 2011 0.0200 0.0200 0.0180 0.0185 846,553 +0.00(+30.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.