Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2984 +0.0054 (+1.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2010 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Sep 22, 2010 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Sep 21, 2010 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 20, 2010 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Sep 17, 2010 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Sep 15, 2010 0.0200 0.0200 0.0200 0.0200 46,800 +0.00(+0.00%)
Sep 14, 2010 0.0210 0.0210 0.0200 0.0200 186,700 -0.00(-11.11%)
Sep 13, 2010 0.0225 0.0225 0.0225 0.0225 50,000 -0.00(-16.67%)
Sep 10, 2010 0.0270 0.0270 0.0270 0.0270 5,000 -0.00(-6.90%)
Sep 09, 2010 0.0290 0.0290 0.0290 0.0290 5,000 +0.01(+38.10%)
Sep 08, 2010 0.0253 0.0253 0.0210 0.0210 45,600 -0.00(-19.23%)
Sep 07, 2010 0.0250 0.0260 0.0250 0.0260 148,375 +0.00(+4.00%)
Sep 03, 2010 0.0250 0.0260 0.0250 0.0250 114,950 -0.00(-16.67%)
Sep 02, 2010 0.0251 0.0300 0.0251 0.0300 45,100 +0.00(+19.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.