Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2910 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0340 0.0340 0.0340 0.0340 1,000 -0.01(-15.00%)
Sep 27, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2007 0.0390 0.0400 0.0390 0.0400 35,000 -0.01(-18.37%)
Sep 24, 2007 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 21, 2007 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 20, 2007 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 19, 2007 0.0390 0.0490 0.0390 0.0490 20,000 +0.02(+63.33%)
Sep 18, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2007 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 14, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2007 0.0300 0.0300 0.0300 0.0300 87,500 +0.00(+0.00%)
Sep 12, 2007 0.0300 0.0300 0.0300 0.0300 82,500 -0.00(-6.25%)
Sep 11, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 10, 2007 0.0310 0.0320 0.0310 0.0320 44,500 -0.00(-8.57%)
Sep 07, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2007 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 05, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.