Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0025 +0.0002 (+8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0143 0.0143 0.0095 0.0095 31,650 +0.00(+0.00%)
Sep 28, 2023 0.0100 0.0100 0.0090 0.0095 36,300 +0.00(+17.28%)
Sep 27, 2023 0.0090 0.0140 0.0081 0.0081 506,001 -0.00(-24.30%)
Sep 26, 2023 0.0197 0.0197 0.0088 0.0107 794,491 +0.00(+25.88%)
Sep 25, 2023 0.0095 0.0095 0.0083 0.0085 4,000 +0.00(+6.25%)
Sep 22, 2023 0.0070 0.0086 0.0070 0.0080 20,410 +0.00(+0.00%)
Sep 21, 2023 0.0089 0.0089 0.0063 0.0080 155,401 -0.00(-10.11%)
Sep 20, 2023 0.0090 0.0099 0.0081 0.0089 37,640 -0.00(-3.26%)
Sep 19, 2023 0.0115 0.0115 0.0092 0.0092 124,344 -0.00(-8.00%)
Sep 18, 2023 0.0095 0.0100 0.0080 0.0100 150,620 +0.00(+25.00%)
Sep 15, 2023 0.0135 0.0192 0.0080 0.0080 1,051,369 -0.00(-27.27%)
Sep 13, 2023 0.0110 20 +0.00(+0.00%)
Sep 12, 2023 0.0060 0.0144 0.0060 0.0110 451,316 +0.00(+19.57%)
Sep 11, 2023 0.0073 0.0092 0.0070 0.0092 139,432 -0.00(-1.08%)
Sep 08, 2023 0.0066 0.0094 0.0066 0.0093 110,396 +0.00(+1.09%)
Sep 07, 2023 0.0065 0.0092 0.0065 0.0092 86,900 -0.00(-2.13%)
Sep 06, 2023 0.0099 0.0099 0.0063 0.0094 70,500 +0.00(+17.50%)
Sep 05, 2023 0.0100 0.0100 0.0058 0.0080 158,430 -0.00(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.