Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0131 +0.0001 (+0.77%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0224 0.0237 0.0212 0.0212 18,876 +0.00(+0.00%)
Sep 28, 2023 0.0179 0.0238 0.0170 0.0212 525,331 +0.00(+7.07%)
Sep 27, 2023 0.0187 0.0210 0.0187 0.0198 22,000 -0.00(-3.88%)
Sep 26, 2023 0.0206 0.0206 0.0206 0.0206 24,200 -0.00(-5.50%)
Sep 25, 2023 0.0200 0.0218 0.0188 0.0218 14,500 -0.00(-5.22%)
Sep 22, 2023 0.0213 0.0230 0.0186 0.0230 40,771 -0.00(-8.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 38,257 +0.00(+0.00%)
Sep 20, 2023 0.0281 0.0281 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 20,575 +0.00(+0.00%)
Sep 18, 2023 0.0288 0.0288 0.0240 0.0250 25,247 +0.00(+1.21%)
Sep 15, 2023 0.0249 0.0259 0.0180 0.0247 255,500 +0.01(+27.98%)
Sep 14, 2023 0.0270 0.0338 0.0193 0.0193 221,578 -0.00(-16.09%)
Sep 13, 2023 0.0257 0.0257 0.0230 0.0230 11,376 +0.00(+3.60%)
Sep 12, 2023 0.0220 0.0222 0.0220 0.0222 10,040 -0.00(-8.26%)
Sep 11, 2023 0.0242 0.0242 0.0242 0.0242 200 +0.01(+27.37%)
Sep 06, 2023 0.0190 0 +0.00(+17.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.