Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0131 +0.0001 (+0.77%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0065 0.0065 0.0065 0.0065 147,078 -0.00(-30.11%)
Sep 27, 2019 0.0085 0.0094 0.0067 0.0093 81,600 +0.00(+9.41%)
Sep 26, 2019 0.0076 0.0085 0.0076 0.0085 12,750 +0.00(+13.33%)
Sep 25, 2019 0.0069 0.0075 0.0069 0.0075 2,350 +0.00(+7.14%)
Sep 24, 2019 0.0094 0.0094 0.0070 0.0070 62,500 -0.00(-22.22%)
Sep 23, 2019 0.0070 0.0090 0.0067 0.0090 51,664 -0.00(-9.09%)
Sep 20, 2019 0.0048 0.0099 0.0048 0.0099 17,100 -0.00(-6.60%)
Sep 19, 2019 0.0105 0.0106 0.0105 0.0106 20,000 +0.00(+11.58%)
Sep 18, 2019 0.0093 0.0095 0.0088 0.0095 8,100 +0.00(+4.40%)
Sep 17, 2019 0.0093 0.0093 0.0051 0.0091 20,953 -0.00(-14.15%)
Sep 16, 2019 0.0106 0.0106 0.0106 0.0106 10,520 +0.00(+0.00%)
Sep 13, 2019 0.0106 0.0106 0.0106 0.0106 2,500 -0.00(-10.17%)
Sep 12, 2019 0.0093 0.0118 0.0093 0.0118 19,774 +0.00(+15.69%)
Sep 11, 2019 0.0102 0.0102 0.0102 0.0102 11,200 -0.00(-6.42%)
Sep 10, 2019 0.0119 0.0119 0.0102 0.0109 27,200 +0.00(+9.00%)
Sep 09, 2019 0.0100 0.0100 0.0093 0.0100 54,000 +0.00(+7.53%)
Sep 06, 2019 0.0084 0.0093 0.0070 0.0093 438,700 +0.00(+9.41%)
Sep 05, 2019 0.0084 0.0099 0.0084 0.0085 81,725 -0.00(-18.27%)
Sep 04, 2019 0.0102 0.0104 0.0102 0.0104 4,100 +0.00(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.