Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0131 +0.0001 (+0.77%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0235 0.0237 0.0170 0.0230 240,700 +0.00(+15.00%)
Sep 29, 2015 0.0151 0.0235 0.0151 0.0200 61,500 +0.00(+0.50%)
Sep 28, 2015 0.0206 0.0239 0.0171 0.0199 23,868 +0.00(+31.79%)
Sep 25, 2015 0.0205 0.0244 0.0150 0.0151 62,500 -0.01(-37.86%)
Sep 24, 2015 0.0192 0.0243 0.0192 0.0243 20,300 +0.00(+17.39%)
Sep 23, 2015 0.0210 0.0243 0.0192 0.0207 20,214 -0.00(-8.81%)
Sep 22, 2015 0.0170 0.0227 0.0170 0.0227 3,100 -0.00(-0.44%)
Sep 21, 2015 0.0179 0.0245 0.0179 0.0228 40,750 -0.00(-8.06%)
Sep 18, 2015 0.0257 0.0257 0.0200 0.0248 75,570 -0.00(-0.80%)
Sep 17, 2015 0.0255 0.0255 0.0211 0.0250 27,299 -0.00(-2.34%)
Sep 16, 2015 0.0151 0.0256 0.0151 0.0256 83,299 +0.01(+31.96%)
Sep 15, 2015 0.0257 0.0259 0.0194 0.0194 221,040 -0.01(-25.10%)
Sep 14, 2015 0.0239 0.0259 0.0190 0.0259 48,461 +0.01(+28.86%)
Sep 11, 2015 0.0240 0.0240 0.0201 0.0201 55,783 -0.00(-9.05%)
Sep 10, 2015 0.0229 0.0260 0.0221 0.0221 107,950 -0.00(-14.01%)
Sep 09, 2015 0.0206 0.0257 0.0200 0.0257 179,700 -0.00(-1.15%)
Sep 08, 2015 0.0205 0.0260 0.0160 0.0260 58,100 +0.00(+8.33%)
Sep 04, 2015 0.0240 0.0240 0.0240 0 -0.00(-5.51%)
Sep 03, 2015 0.0228 0.0254 0.0228 0.0254 23,100 -0.00(-1.93%)
Sep 02, 2015 0.0201 0.0259 0.0201 0.0259 134,800 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.