Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0613	0.0613	0.0613	0	-0.01(-17.05%)
Sep 28, 2017	0.0694	0.0739	0.0694	0.0739	178,000	+0.01(+25.04%)
Sep 27, 2017	0.0591	0.0591	0.0591	0.0591	5,000	-0.02(-20.35%)
Sep 21, 2017		0.0742	0.0742	0.0742	0	+0.01(+8.96%)
Sep 20, 2017	0.0681	0.0681	0.0681	0.0681	5,000	-0.01(-13.36%)
Sep 19, 2017	0.0745	0.0786	0.0745	0.0786	100,000	+0.01(+8.12%)
Sep 15, 2017		0.0727	0.0727	0.0727	0	-0.00(-3.20%)
Sep 14, 2017	0.0751	0.0751	0.0751	0.0751	318,000	-0.00(-4.94%)
Sep 13, 2017	0.0790	0.0790	0.0790	0.0790	5,000	-0.00(-0.38%)
Sep 12, 2017	0.0753	0.0793	0.0752	0.0793	660,000	+0.01(+8.78%)
Sep 07, 2017		0.0729	0.0729	0.0729	0	-0.01(-12.27%)
Sep 06, 2017	0.0728	0.0831	0.0728	0.0831	300,000	-0.00(-3.37%)
Sep 05, 2017	0.0860	0.0860	0.0860	0.0860	5,000	+0.01(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices