Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

70.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.990 4.990 4.871 4.960 21,718 -0.02(-0.40%)
Sep 27, 2013 4.940 5.050 4.940 4.980 17,905 +0.00(+0.00%)
Sep 26, 2013 4.950 5.250 4.850 4.980 57,960 -0.02(-0.40%)
Sep 25, 2013 4.920 5.000 4.790 5.000 77,780 +0.03(+0.60%)
Sep 24, 2013 4.950 5.000 4.810 4.970 18,211 +0.04(+0.81%)
Sep 23, 2013 4.950 5.020 4.794 4.930 11,662 -0.05(-1.00%)
Sep 20, 2013 4.630 4.980 4.500 4.980 12,086 +0.40(+8.73%)
Sep 19, 2013 4.710 4.710 4.550 4.580 25,370 -0.15(-3.17%)
Sep 18, 2013 4.790 4.840 4.730 4.730 18,227 +0.02(+0.42%)
Sep 17, 2013 4.700 4.870 4.700 4.710 5,062 -0.09(-1.87%)
Sep 16, 2013 4.790 5.000 4.780 4.800 40,534 +0.01(+0.21%)
Sep 13, 2013 4.780 4.870 4.680 4.790 15,608 +0.00(+0.00%)
Sep 12, 2013 4.690 4.870 4.600 4.790 11,518 +0.03(+0.63%)
Sep 11, 2013 4.470 4.760 4.470 4.760 1,966 +0.12(+2.59%)
Sep 10, 2013 4.530 4.740 4.510 4.640 17,082 -0.08(-1.69%)
Sep 09, 2013 4.740 4.840 4.670 4.720 17,386 +0.00(+0.00%)
Sep 06, 2013 4.620 4.720 4.580 4.720 3,700 +0.16(+3.51%)
Sep 05, 2013 4.636 4.636 4.470 4.560 1,051 +0.04(+0.88%)
Sep 04, 2013 4.440 4.640 4.310 4.520 23,944 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.