Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

69.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.350 9.750 9.020 9.550 47,635 +0.11(+1.17%)
Sep 29, 2011 9.260 9.440 8.960 9.440 19,367 +0.47(+5.24%)
Sep 28, 2011 9.510 9.640 8.960 8.970 38,952 -0.74(-7.62%)
Sep 27, 2011 9.450 9.800 9.450 9.710 25,366 +0.55(+6.00%)
Sep 26, 2011 9.000 9.170 8.810 9.160 28,819 +0.29(+3.27%)
Sep 23, 2011 8.690 9.320 8.690 8.870 50,360 +0.24(+2.78%)
Sep 22, 2011 8.540 9.350 8.410 8.630 53,221 -0.20(-2.27%)
Sep 21, 2011 9.360 9.670 8.700 8.830 40,821 -0.50(-5.36%)
Sep 20, 2011 9.980 9.980 9.330 9.330 12,416 -0.58(-5.85%)
Sep 19, 2011 9.860 10.08 9.790 9.910 9,393 -0.26(-2.56%)
Sep 16, 2011 10.05 10.45 9.600 10.17 66,305 +0.19(+1.90%)
Sep 15, 2011 9.540 9.990 9.310 9.980 30,115 +0.51(+5.39%)
Sep 14, 2011 9.270 9.530 8.890 9.470 28,485 +0.34(+3.72%)
Sep 13, 2011 9.061 9.635 8.972 9.130 63,001 +0.15(+1.65%)
Sep 12, 2011 9.021 9.051 8.892 8.981 14,178 -0.18(-1.95%)
Sep 09, 2011 9.774 9.843 9.011 9.160 27,646 -0.73(-7.41%)
Sep 08, 2011 10.19 10.50 9.863 9.892 24,084 -0.37(-3.57%)
Sep 07, 2011 9.843 10.43 9.843 10.26 37,327 +0.62(+6.48%)
Sep 06, 2011 9.269 9.665 9.229 9.635 14,780 +0.10(+1.04%)
Sep 02, 2011 9.902 9.902 9.209 9.536 33,224 -0.65(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.