Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

110.43 +0.21 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.340 9.340 9.074 9.116 698,967 -0.27(-2.83%)
Sep 29, 2003 9.291 9.382 9.277 9.382 638,224 +0.14(+1.51%)
Sep 26, 2003 9.214 9.361 9.116 9.242 498,402 -0.04(-0.45%)
Sep 25, 2003 9.395 9.402 9.235 9.284 388,235 -0.03(-0.37%)
Sep 24, 2003 9.423 9.430 9.284 9.319 699,826 -0.10(-1.11%)
Sep 23, 2003 9.312 9.444 9.305 9.423 981,190 +0.13(+1.35%)
Sep 22, 2003 9.521 9.521 9.263 9.298 796,527 -0.29(-3.06%)
Sep 19, 2003 9.535 9.633 9.493 9.591 633,354 +0.16(+1.70%)
Sep 18, 2003 9.354 9.521 9.333 9.430 555,993 +0.15(+1.58%)
Sep 17, 2003 9.472 9.493 9.263 9.284 989,212 -0.27(-2.78%)
Sep 16, 2003 9.458 9.570 9.395 9.549 1,093,506 +0.09(+0.96%)
Sep 15, 2003 9.284 9.458 9.249 9.458 1,158,976 +0.10(+1.12%)
Sep 12, 2003 9.389 9.430 9.214 9.354 1,097,947 +0.03(+0.37%)
Sep 11, 2003 9.228 9.389 9.221 9.319 988,639 +0.06(+0.60%)
Sep 10, 2003 9.284 9.284 9.200 9.263 1,263,269 -0.06(-0.67%)
Sep 09, 2003 9.528 9.549 9.312 9.326 808,991 -0.20(-2.05%)
Sep 08, 2003 9.612 9.724 9.521 9.521 1,042,648 -0.07(-0.73%)
Sep 05, 2003 9.598 9.738 9.549 9.591 627,910 -0.08(-0.79%)
Sep 04, 2003 9.458 9.703 9.458 9.668 857,699 +0.10(+1.09%)
Sep 03, 2003 9.598 9.647 9.493 9.563 518,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.