Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

109.94 -0.66 (-0.60%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.249 9.842 9.214 9.814 762,574 +0.42(+4.46%)
Sep 27, 2002 9.731 9.772 9.354 9.395 265,174 -0.36(-3.65%)
Sep 26, 2002 9.758 9.772 9.605 9.751 493,961 +0.06(+0.65%)
Sep 25, 2002 9.409 9.717 9.319 9.689 487,085 +0.35(+3.74%)
Sep 24, 2002 9.458 9.465 9.186 9.340 283,798 -0.14(-1.47%)
Sep 23, 2002 9.668 9.738 9.389 9.479 339,813 -0.40(-4.03%)
Sep 20, 2002 9.703 9.877 9.563 9.877 682,205 +0.24(+2.54%)
Sep 19, 2002 9.633 9.703 9.423 9.633 744,380 -0.07(-0.72%)
Sep 18, 2002 9.738 9.738 9.493 9.703 431,070 -0.10(-1.07%)
Sep 17, 2002 10.07 10.07 9.598 9.807 2,578,686 -0.19(-1.89%)
Sep 16, 2002 10.00 10.05 9.772 9.996 390,527 -0.02(-0.21%)
Sep 13, 2002 9.947 10.02 9.703 10.02 591,808 +0.07(+0.70%)
Sep 12, 2002 10.06 10.09 9.856 9.947 584,645 -0.13(-1.25%)
Sep 11, 2002 10.33 10.46 10.04 10.07 1,054,109 -0.26(-2.50%)
Sep 10, 2002 10.48 10.60 10.31 10.33 689,368 -0.18(-1.73%)
Sep 09, 2002 10.48 10.64 10.32 10.51 593,384 -0.04(-0.40%)
Sep 06, 2002 10.24 10.55 10.13 10.55 388,665 +0.38(+3.77%)
Sep 05, 2002 10.69 10.69 10.16 10.17 413,449 -0.54(-5.02%)
Sep 04, 2002 10.47 10.71 10.26 10.71 375,628 +0.31(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.