Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.01 -0.04 (-0.31%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.873 4.028 3.865 4.012 180,944 +0.08(+1.96%)
Sep 27, 2019 4.004 4.043 3.896 3.935 95,335 -0.06(-1.55%)
Sep 26, 2019 3.920 4.020 3.889 3.997 116,649 +0.09(+2.36%)
Sep 25, 2019 3.889 3.935 3.843 3.905 107,773 +0.01(+0.20%)
Sep 24, 2019 3.882 3.951 3.837 3.897 250,059 +0.06(+1.60%)
Sep 23, 2019 3.767 3.866 3.759 3.836 167,671 +0.05(+1.21%)
Sep 20, 2019 3.767 3.820 3.750 3.790 90,728 +0.02(+0.41%)
Sep 19, 2019 3.828 3.828 3.736 3.774 89,320 -0.02(-0.61%)
Sep 18, 2019 3.897 3.897 3.759 3.797 102,456 -0.06(-1.59%)
Sep 17, 2019 3.882 3.935 3.774 3.859 133,183 -0.04(-0.98%)
Sep 16, 2019 3.912 4.024 3.790 3.897 506,495 +0.17(+4.53%)
Sep 13, 2019 3.721 3.736 3.675 3.728 110,282 +0.02(+0.62%)
Sep 12, 2019 3.728 3.736 3.652 3.705 313,593 -0.02(-0.62%)
Sep 11, 2019 3.782 3.828 3.721 3.728 134,541 -0.08(-2.22%)
Sep 10, 2019 3.782 3.889 3.767 3.813 125,652 +0.03(+0.81%)
Sep 09, 2019 3.721 3.793 3.698 3.782 91,149 +0.08(+2.07%)
Sep 06, 2019 3.644 3.734 3.644 3.705 70,001 +0.04(+1.05%)
Sep 05, 2019 3.682 3.739 3.613 3.667 145,221 +0.01(+0.21%)
Sep 04, 2019 3.713 3.744 3.659 3.659 110,822 -0.06(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.