Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.528 6.601 6.459 6.499 777,172 -0.07(-1.05%)
Sep 28, 2006 6.560 6.629 6.495 6.568 764,585 +0.01(+0.12%)
Sep 27, 2006 6.491 6.617 6.451 6.560 651,797 +0.03(+0.43%)
Sep 26, 2006 6.463 6.532 6.402 6.532 672,282 +0.14(+2.22%)
Sep 25, 2006 6.442 6.442 6.280 6.390 720,901 -0.05(-0.82%)
Sep 22, 2006 6.426 6.463 6.353 6.442 611,569 +0.03(+0.44%)
Sep 21, 2006 6.442 6.519 6.390 6.414 719,667 -0.03(-0.44%)
Sep 20, 2006 6.544 6.544 6.422 6.442 770,261 -0.03(-0.50%)
Sep 19, 2006 6.507 6.580 6.422 6.475 711,276 -0.00(-0.06%)
Sep 18, 2006 6.463 6.524 6.430 6.479 596,267 +0.02(+0.38%)
Sep 15, 2006 6.345 6.463 6.284 6.455 544,933 +0.09(+1.40%)
Sep 14, 2006 6.483 6.580 6.313 6.365 849,731 -0.12(-1.81%)
Sep 13, 2006 6.442 6.503 6.301 6.483 652,291 +0.21(+3.43%)
Sep 12, 2006 6.264 6.325 6.260 6.268 602,684 +0.02(+0.26%)
Sep 11, 2006 6.309 6.374 6.191 6.252 948,697 -0.05(-0.77%)
Sep 08, 2006 6.463 6.503 6.280 6.301 921,796 -0.14(-2.20%)
Sep 07, 2006 6.503 6.519 6.382 6.442 817,894 -0.06(-0.87%)
Sep 06, 2006 6.661 6.661 6.483 6.499 853,433 -0.16(-2.43%)
Sep 05, 2006 6.686 6.686 6.575 6.661 958,569 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.