Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.15 +0.10 (+0.83%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.836 6.869 6.715 6.808 450,651 -0.03(-0.41%)
Sep 29, 2005 6.820 6.938 6.788 6.836 1,181,630 +0.06(+0.96%)
Sep 28, 2005 6.780 6.804 6.675 6.772 940,360 +0.04(+0.54%)
Sep 27, 2005 6.695 6.756 6.654 6.735 777,700 +0.02(+0.36%)
Sep 26, 2005 6.541 6.711 6.529 6.711 601,692 +0.08(+1.22%)
Sep 23, 2005 6.630 6.719 6.594 6.630 484,023 -0.06(-0.97%)
Sep 22, 2005 6.735 6.804 6.509 6.695 980,901 +0.06(+0.91%)
Sep 21, 2005 6.472 6.675 6.472 6.634 1,012,790 +0.18(+2.76%)
Sep 20, 2005 6.412 6.472 6.351 6.456 690,190 +0.04(+0.69%)
Sep 19, 2005 6.311 6.412 6.290 6.412 838,759 +0.13(+1.99%)
Sep 16, 2005 6.286 6.307 6.234 6.286 526,047 +0.00(+0.00%)
Sep 15, 2005 6.238 6.290 6.209 6.286 345,095 +0.02(+0.26%)
Sep 14, 2005 6.230 6.294 6.169 6.270 627,153 +0.06(+0.98%)
Sep 13, 2005 6.230 6.234 6.173 6.209 214,077 -0.01(-0.20%)
Sep 12, 2005 6.307 6.311 6.169 6.222 478,090 -0.09(-1.41%)
Sep 09, 2005 6.270 6.319 6.262 6.311 537,666 +0.08(+1.30%)
Sep 08, 2005 6.218 6.262 6.189 6.230 409,368 -0.02(-0.26%)
Sep 07, 2005 6.343 6.351 6.169 6.246 978,676 -0.06(-1.03%)
Sep 06, 2005 6.242 6.323 6.068 6.311 863,232 +0.07(+1.10%)
Sep 02, 2005 6.327 6.331 6.222 6.242 467,213 -0.11(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.