Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.571 4.749 4.571 4.660 131,510 +0.05(+1.14%)
Sep 29, 2004 4.773 4.802 4.547 4.608 393,789 -0.13(-2.73%)
Sep 28, 2004 4.733 4.786 4.612 4.737 318,640 +0.10(+2.18%)
Sep 27, 2004 4.579 4.668 4.579 4.636 246,705 +0.08(+1.78%)
Sep 24, 2004 4.482 4.591 4.482 4.555 255,110 +0.07(+1.62%)
Sep 23, 2004 4.478 4.531 4.450 4.482 180,702 +0.01(+0.18%)
Sep 22, 2004 4.417 4.547 4.389 4.474 242,008 +0.04(+0.82%)
Sep 21, 2004 4.349 4.450 4.341 4.438 269,200 +0.12(+2.72%)
Sep 20, 2004 4.207 4.345 4.207 4.320 226,434 +0.15(+3.69%)
Sep 17, 2004 4.146 4.227 4.130 4.167 85,531 +0.03(+0.78%)
Sep 16, 2004 4.146 4.163 4.110 4.134 49,934 +0.00(+0.10%)
Sep 15, 2004 4.126 4.155 4.086 4.130 73,418 +0.00(+0.10%)
Sep 14, 2004 4.146 4.167 4.110 4.126 76,879 +0.00(+0.10%)
Sep 13, 2004 4.005 4.146 4.005 4.122 99,127 +0.03(+0.69%)
Sep 10, 2004 4.146 4.146 4.094 4.094 57,103 -0.04(-0.88%)
Sep 09, 2004 4.086 4.130 4.082 4.130 82,317 +0.03(+0.69%)
Sep 08, 2004 4.122 4.122 4.045 4.102 123,105 +0.02(+0.50%)
Sep 07, 2004 4.134 4.142 4.053 4.082 92,699 -0.08(-2.04%)
Sep 03, 2004 4.215 4.215 4.126 4.167 63,777 -0.03(-0.68%)
Sep 02, 2004 4.005 4.211 4.005 4.195 114,947 +0.19(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.