Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.424 3.424 3.404 3.404 49,359 +0.03(+0.96%)
Sep 29, 2003 3.375 3.391 3.375 3.371 48,866 +0.02(+0.48%)
Sep 26, 2003 3.400 3.400 3.318 3.355 51,087 -0.06(-1.90%)
Sep 25, 2003 3.306 3.562 3.302 3.420 135,246 +0.16(+4.84%)
Sep 24, 2003 3.262 3.282 3.262 3.262 125,621 +0.02(+0.63%)
Sep 23, 2003 3.241 3.262 3.241 3.241 43,189 +0.00(+0.00%)
Sep 22, 2003 3.217 3.258 3.209 3.241 46,398 +0.04(+1.27%)
Sep 19, 2003 3.217 3.221 3.201 3.201 63,180 -0.03(-1.00%)
Sep 18, 2003 3.233 3.233 3.201 3.233 35,045 +0.00(+0.00%)
Sep 17, 2003 3.181 3.258 3.140 3.233 63,674 +0.03(+1.01%)
Sep 16, 2003 3.229 3.241 3.177 3.201 60,465 -0.03(-0.88%)
Sep 15, 2003 3.241 3.262 3.201 3.229 60,219 +0.02(+0.63%)
Sep 12, 2003 3.229 3.229 3.189 3.209 44,917 +0.00(+0.00%)
Sep 11, 2003 3.197 3.241 3.197 3.209 47,879 +0.02(+0.76%)
Sep 10, 2003 3.181 3.201 3.140 3.185 40,475 +0.02(+0.77%)
Sep 09, 2003 3.152 3.185 3.140 3.160 53,555 +0.03(+0.91%)
Sep 08, 2003 3.173 3.201 3.039 3.132 97,485 +0.00(+0.00%)
Sep 05, 2003 3.140 3.201 3.100 3.132 86,873 -0.00(-0.13%)
Sep 04, 2003 3.120 3.160 3.092 3.136 78,482 +0.01(+0.39%)
Sep 03, 2003 3.160 3.189 3.096 3.124 89,835 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.