Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Permian Basin Royalty Trust (NY: PBT )

12.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.147	2.168	2.107	2.127	78,975	+0.02(+0.77%)
Sep 27, 2002	2.147	2.160	2.111	2.111	71,325	-0.04(-1.88%)
Sep 26, 2002	2.119	2.164	2.119	2.152	34,798	+0.01(+0.57%)
Sep 25, 2002	2.127	2.160	2.119	2.139	30,849	+0.00(+0.19%)
Sep 24, 2002	2.152	2.152	2.119	2.135	97,732	-0.01(-0.57%)
Sep 23, 2002	2.127	2.152	2.127	2.147	84,158	+0.03(+1.53%)
Sep 20, 2002	2.115	2.119	2.087	2.115	158,445	+0.00(+0.19%)
Sep 19, 2002	2.099	2.115	2.099	2.111	37,019	+0.01(+0.58%)
Sep 18, 2002	2.099	2.119	2.071	2.099	92,796	+0.01(+0.58%)
Sep 17, 2002	2.115	2.119	2.062	2.087	136,973	-0.01(-0.58%)
Sep 16, 2002	2.119	2.123	2.075	2.099	127,842	-0.02(-0.77%)
Sep 13, 2002	2.099	2.119	2.071	2.115	32,330	+0.01(+0.58%)
Sep 12, 2002	2.107	2.107	2.071	2.103	63,921	-0.02(-0.95%)
Sep 11, 2002	2.103	2.127	2.075	2.123	29,862	+0.02(+0.96%)
Sep 10, 2002	2.107	2.127	2.050	2.103	75,767	-0.01(-0.38%)
Sep 09, 2002	2.099	2.115	2.099	2.111	10,859	+0.01(+0.39%)
Sep 06, 2002	2.087	2.111	2.087	2.103	64,908	-0.00(-0.19%)
Sep 05, 2002	2.147	2.147	2.079	2.107	26,901	+0.00(+0.00%)
Sep 04, 2002	2.087	2.107	2.066	2.107	13,820	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Permian Basin Royalty Trust (NY: PBT )

Historical Prices