Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.17 +0.17 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.192 8.412 7.765 8.328 501,971 +0.60(+7.70%)
Sep 29, 2008 8.412 8.619 7.733 7.733 281,255 -0.87(-10.15%)
Sep 26, 2008 8.238 8.723 8.173 8.606 0 +0.02(+0.23%)
Sep 25, 2008 8.509 8.820 8.509 8.587 324,667 +0.21(+2.55%)
Sep 24, 2008 8.671 8.969 8.374 8.374 274,124 -0.32(-3.65%)
Sep 23, 2008 9.059 9.118 8.684 8.691 221,777 -0.09(-1.03%)
Sep 22, 2008 9.157 11.00 8.723 8.781 371,344 -0.52(-5.57%)
Sep 19, 2008 9.059 10.91 9.047 9.299 0 +0.53(+6.05%)
Sep 18, 2008 9.034 9.202 7.888 8.768 1,142,512 -0.17(-1.88%)
Sep 17, 2008 9.461 9.907 8.937 8.937 578,722 -0.65(-6.82%)
Sep 16, 2008 9.267 9.590 9.105 9.590 695,003 +0.19(+2.00%)
Sep 15, 2008 9.642 10.06 9.402 9.402 621,304 -0.54(-5.47%)
Sep 12, 2008 9.959 10.08 9.881 9.946 0 -0.10(-0.97%)
Sep 11, 2008 9.888 10.08 9.817 10.04 468,933 +0.04(+0.39%)
Sep 10, 2008 9.991 10.06 9.778 10.00 396,353 +0.12(+1.24%)
Sep 09, 2008 9.991 10.34 9.881 9.881 419,905 -0.28(-2.74%)
Sep 08, 2008 10.10 10.16 9.946 10.16 488,289 +0.35(+3.56%)
Sep 05, 2008 9.823 9.875 9.642 9.810 0 -0.07(-0.72%)
Sep 04, 2008 10.01 10.03 9.868 9.881 315,757 -0.16(-1.61%)
Sep 03, 2008 9.752 10.04 9.668 10.04 866,603 +0.28(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.