Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.45 -0.33 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.736 5.046 4.702 4.837 152,031 +0.00(+0.10%)
Sep 29, 2011 4.847 4.905 4.600 4.832 138,785 +0.13(+2.67%)
Sep 28, 2011 5.176 5.249 4.692 4.707 91,048 -0.46(-8.82%)
Sep 27, 2011 5.142 5.312 5.038 5.162 106,941 +0.15(+2.90%)
Sep 26, 2011 4.736 5.021 4.736 5.016 55,468 +0.33(+7.02%)
Sep 23, 2011 4.682 4.755 4.600 4.687 83,755 +0.01(+0.31%)
Sep 22, 2011 4.600 4.755 4.586 4.673 171,980 +0.07(+1.58%)
Sep 21, 2011 4.891 4.958 4.586 4.600 114,603 -0.27(-5.57%)
Sep 20, 2011 5.026 5.142 4.847 4.871 152,836 -0.10(-1.95%)
Sep 19, 2011 4.963 5.065 4.905 4.968 72,292 -0.10(-2.01%)
Sep 16, 2011 5.147 5.147 5.041 5.070 166,334 -0.05(-0.95%)
Sep 15, 2011 5.108 5.176 4.929 5.118 57,699 +0.07(+1.44%)
Sep 14, 2011 4.983 5.128 4.648 5.046 194,586 +0.10(+2.06%)
Sep 13, 2011 4.770 5.002 4.697 4.944 83,518 +0.21(+4.40%)
Sep 12, 2011 4.639 4.876 4.639 4.736 143,291 -0.01(-0.31%)
Sep 09, 2011 4.900 5.050 4.648 4.750 182,147 -0.25(-4.94%)
Sep 08, 2011 5.312 5.472 4.944 4.997 128,527 -0.36(-6.69%)
Sep 07, 2011 5.036 5.399 5.026 5.355 206,149 +0.41(+8.33%)
Sep 06, 2011 4.837 5.118 4.784 4.944 136,531 -0.02(-0.49%)
Sep 02, 2011 5.307 5.307 4.891 4.968 117,610 -0.43(-7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.