Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.10 -0.19 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.234 5.381 5.122 5.234 254,762 -0.07(-1.33%)
Sep 29, 2010 5.204 5.425 5.161 5.305 191,948 +0.07(+1.28%)
Sep 28, 2010 5.103 5.261 5.017 5.237 354 +0.13(+2.63%)
Sep 27, 2010 5.300 5.300 5.065 5.103 82,731 -0.18(-3.36%)
Sep 24, 2010 4.926 5.305 4.926 5.281 131,885 +0.43(+8.90%)
Sep 23, 2010 4.849 5.046 4.825 4.849 41,209 -0.07(-1.37%)
Sep 22, 2010 5.012 5.012 4.854 4.916 76,658 -0.11(-2.10%)
Sep 21, 2010 5.074 5.132 4.897 5.022 109,100 -0.07(-1.32%)
Sep 20, 2010 4.940 5.108 4.931 5.089 153,839 +0.15(+3.01%)
Sep 17, 2010 4.940 5.050 4.931 4.940 184,922 -0.16(-3.20%)
Sep 15, 2010 4.868 5.170 4.849 5.103 127,589 +0.23(+4.72%)
Sep 14, 2010 4.873 4.931 4.777 4.873 134,178 -0.02(-0.39%)
Sep 13, 2010 4.743 4.926 4.667 4.892 127,189 +0.21(+4.51%)
Sep 10, 2010 4.796 4.916 4.672 4.681 99,246 -0.11(-2.30%)
Sep 09, 2010 4.911 4.969 4.710 4.791 123,711 -0.04(-0.89%)
Sep 08, 2010 4.787 4.950 4.787 4.835 55,647 +0.08(+1.61%)
Sep 07, 2010 4.911 4.969 4.734 4.758 1,194 -0.16(-3.22%)
Sep 03, 2010 4.993 5.041 4.825 4.916 96,277 -0.01(-0.29%)
Sep 02, 2010 4.815 4.998 4.767 4.931 594 +0.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.